GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,239,621 Value ($000) $4,979,022 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 18,563,980 Value ($000) $5,750,007 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 18,983,067 Value ($000) $6,076,860 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 20,142,524 Value ($000) $6,954,005 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 19,509,682 Value ($000) $5,537,823 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 17,520,868 Value ($000) $4,929,847 Avg Close $278.61 Range $254.32 - $297.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,239,621	$4,979,022	$264.22	$236.34 - $312.72
Q3 2025	18,563,980	$5,750,007	$300.20	$276.20 - $321.70
Q2 2025	18,983,067	$6,076,860	$327.56	$299.17 - $348.85
Q1 2025	20,142,524	$6,954,005	$313.31	$273.17 - $344.60
Q4 2024	19,509,682	$5,537,823	$288.06	$274.49 - $313.35
Q3 2024	17,520,868	$4,929,847	$278.61	$254.32 - $297.84