GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 140 Value ($000) $40 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 140 Value ($000) $39 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 140 Value ($000) $36 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 140 Value ($000) $31 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 140 Value ($000) $31 Avg Close $232.39 Range $214.82 - $249.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	140	$40	$288.06	$274.49 - $313.35
Q3 2024	140	$39	$278.61	$254.32 - $297.84
Q2 2024	140	$36	$244.50	$226.63 - $263.02
Q1 2024	140	$31	$236.41	$219.54 - $252.26
Q4 2023	140	$31	$232.39	$214.82 - $249.02