GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $2 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 3 Value ($000) $1 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 5 Value ($000) $2 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 4 Value ($000) $1 Avg Close $313.31 Range $273.17 - $344.60

Q1 2024

Shares 23 Value ($000) $4 Avg Close $236.41 Range $219.54 - $252.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$2	$264.22	$236.34 - $312.72
Q3 2025	3	$1	$300.20	$276.20 - $321.70
Q2 2025	5	$2	$327.56	$299.17 - $348.85
Q1 2025	4	$1	$313.31	$273.17 - $344.60
Q1 2024	23	$4	$236.41	$219.54 - $252.26