GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Heritage Family Offices, LLP's Holding History (CIK: 0002019316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,475 Value ($000) $1,676 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 7,007 Value ($000) $2,170 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 7,999 Value ($000) $2,726 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 7,246 Value ($000) $2,502 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 7,860 Value ($000) $2,231 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 5,978 Value ($000) $1,682 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 6,091 Value ($000) $1,579 Avg Close $244.50 Range $226.63 - $263.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,475	$1,676	$264.22	$236.34 - $312.72
Q3 2025	7,007	$2,170	$300.20	$276.20 - $321.70
Q2 2025	7,999	$2,726	$327.56	$299.17 - $348.85
Q1 2025	7,246	$2,502	$313.31	$273.17 - $344.60
Q4 2024	7,860	$2,231	$288.06	$274.49 - $313.35
Q3 2024	5,978	$1,682	$278.61	$254.32 - $297.84
Q2 2024	6,091	$1,579	$244.50	$226.63 - $263.02