GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,319 Value ($000) $859 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 3,686 Value ($000) $1,142 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 3,180 Value ($000) $1,018 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 2,746 Value ($000) $948 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 2,711 Value ($000) $770 Avg Close $288.06 Range $274.49 - $313.35

Q2 2024

Shares 151 Value ($000) $39 Avg Close $244.50 Range $226.63 - $263.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,319	$859	$264.22	$236.34 - $312.72
Q3 2025	3,686	$1,142	$300.20	$276.20 - $321.70
Q2 2025	3,180	$1,018	$327.56	$299.17 - $348.85
Q1 2025	2,746	$948	$313.31	$273.17 - $344.60
Q4 2024	2,711	$770	$288.06	$274.49 - $313.35
Q2 2024	151	$39	$244.50	$226.63 - $263.02