GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FPC INVESTMENT ADVISORY, INC.'s Holding History (CIK: 0002021217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5 Value ($000) $2 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 5 Value ($000) $1 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 5 Value ($000) $1 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 5 Value ($000) $1 Avg Close $236.41 Range $219.54 - $252.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5	$2	$288.06	$274.49 - $313.35
Q3 2024	5	$1	$278.61	$254.32 - $297.84
Q2 2024	5	$1	$244.50	$226.63 - $263.02
Q1 2024	5	$1	$236.41	$219.54 - $252.26