GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,356 Value ($000) $54,944 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 156,983 Value ($000) $48,623 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 135,530 Value ($000) $43,401 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 126,042 Value ($000) $43,525 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 101,013 Value ($000) $28,659 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 114,057 Value ($000) $32,075 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 145,535 Value ($000) $37,738 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 126,654 Value ($000) $29,997 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 118,231 Value ($000) $26,588 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 109,384 Value ($000) $24,942 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 85,511 Value ($000) $18,776 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 85,262 Value ($000) $16,311 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 47,665 Value ($000) $8,987 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 56,414 Value ($000) $9,659 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 56,145 Value ($000) $9,154 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 55,583 Value ($000) $9,705 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 53,846 Value ($000) $9,131 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 77,303 Value ($000) $11,479 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 67,516 Value ($000) $9,446 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 67,131 Value ($000) $8,381 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 79,460 Value ($000) $9,835 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 87,651 Value ($000) $9,280 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 93,895 Value ($000) $9,184 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 90,571 Value ($000) $7,470 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 84,632 Value ($000) $8,051 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 80,846 Value ($000) $7,244 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 80,846 Value ($000) $7,066 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 74,700 Value ($000) $5,834 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 74,700 Value ($000) $5,513 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 74,700 Value ($000) $5,568 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 74,721 Value ($000) $4,886 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 83,175 Value ($000) $5,720 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 83,175 Value ($000) $5,251 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 171 Value ($000) $11 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 171 Value ($000) $10 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 171 Value ($000) $10 Avg Close $48.08 Range $45.07 - $50.65