GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,973 Value ($000) $5,687 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 19,169 Value ($000) $5,937 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 18,634 Value ($000) $5,965 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 18,022 Value ($000) $6,222 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 15,973 Value ($000) $4,534 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 14,514 Value ($000) $4,084 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 13,365 Value ($000) $3,466 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 10,478 Value ($000) $2,620 Avg Close $236.41 Range $219.54 - $252.26