Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,974 | $519 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 1,591 | $486 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 47,580 | $15,120 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 27,139 | $9,250 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 32,000 | $9,169 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 28,700 | $8,020 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 31,700 | $8,246 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 31,700 | $7,855 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 30,400 | $6,793 | $232.39 | $214.82 - $249.02 |
| Q2 2021 | 5,700 | $805 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 5,100 | $641 | $114.59 | $107.07 - $122.80 |
| Q4 2020 | 5,100 | $620 | $107.71 | $96.30 - $122.43 |
| Q3 2020 | 10,000 | $1,048 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 10,000 | $957 | $83.03 | $68.97 - $96.18 |
| Q1 2020 | 10,000 | $832 | $89.38 | $60.94 - $102.05 |
| Q4 2019 | 10,000 | $948 | $85.11 | $79.19 - $89.69 |
| Q3 2019 | 10,000 | $888 | $83.14 | $79.33 - $85.65 |
| Q2 2019 | 10,000 | $859 | $76.79 | $71.30 - $81.81 |
| Q1 2019 | 10,000 | $771 | $70.56 | $64.39 - $74.18 |