GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,651 Value ($000) $1,721 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 9,646 Value ($000) $2,988 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 9,961 Value ($000) $3,189 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 8,203 Value ($000) $2,832 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 7,366 Value ($000) $2,091 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 6,138 Value ($000) $1,727 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 5,601 Value ($000) $1,452 Avg Close $244.50 Range $226.63 - $263.02
Q4 2023
Shares 2,915 Value ($000) $655 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 510 Value ($000) $116 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 89 Value ($000) $19 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 88 Value ($000) $17 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 88 Value ($000) $17 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 88 Value ($000) $15 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 88 Value ($000) $14 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 87 Value ($000) $15 Avg Close $153.40 Range $141.59 - $170.78