GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $410 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 3,066 Value ($000) $937 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 3,066 Value ($000) $974 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 3,066 Value ($000) $1,057 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,000 Value ($000) $283 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 6,032 Value ($000) $1,697 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 8,658 Value ($000) $2,245 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 8,658 Value ($000) $2,165 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 25,353 Value ($000) $5,701 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 25,353 Value ($000) $5,779 Avg Close $219.09 Range $207.73 - $232.98
Q3 2021
Shares 35,104 Value ($000) $5,218 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 35,369 Value ($000) $4,954 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 35,369 Value ($000) $4,413 Avg Close $114.59 Range $107.07 - $122.80