GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,915 Value ($000) $10,071 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 40,819 Value ($000) $12,643 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 38,477 Value ($000) $12,317 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 35,749 Value ($000) $12,342 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 35,749 Value ($000) $10,147 Avg Close $288.06 Range $274.49 - $313.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,915	$10,071	$264.22	$236.34 - $312.72
Q3 2025	40,819	$12,643	$300.20	$276.20 - $321.70
Q2 2025	38,477	$12,317	$327.56	$299.17 - $348.85
Q1 2025	35,749	$12,342	$313.31	$273.17 - $344.60
Q4 2024	35,749	$10,147	$288.06	$274.49 - $313.35