GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,093 Value ($000) $648 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 13,890 Value ($000) $4,446 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 2,649 Value ($000) $895 Avg Close $313.31 Range $273.17 - $344.60

Q3 2024

Shares 6,807 Value ($000) $1,915 Avg Close $278.61 Range $254.32 - $297.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,093	$648	$300.20	$276.20 - $321.70
Q2 2025	13,890	$4,446	$327.56	$299.17 - $348.85
Q1 2025	2,649	$895	$313.31	$273.17 - $344.60
Q3 2024	6,807	$1,915	$278.61	$254.32 - $297.84