GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $5 Avg Close $264.22 Range $236.34 - $312.72

Q2 2025

Shares 824 Value ($000) $264 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 1,013 Value ($000) $284 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 860 Value ($000) $244 Avg Close $288.06 Range $274.49 - $313.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$5	$264.22	$236.34 - $312.72
Q2 2025	824	$264	$327.56	$299.17 - $348.85
Q1 2025	1,013	$284	$313.31	$273.17 - $344.60
Q4 2024	860	$244	$288.06	$274.49 - $313.35