GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,099 Value ($000) $92,800 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 358,048 Value ($000) $110,902 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 323,355 Value ($000) $103,512 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 335,339 Value ($000) $115,772 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 312,758 Value ($000) $88,776 Avg Close $288.06 Range $274.49 - $313.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,099	$92,800	$264.22	$236.34 - $312.72
Q3 2025	358,048	$110,902	$300.20	$276.20 - $321.70
Q2 2025	323,355	$103,512	$327.56	$299.17 - $348.85
Q1 2025	335,339	$115,772	$313.31	$273.17 - $344.60
Q4 2024	312,758	$88,776	$288.06	$274.49 - $313.35