GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,765 Value ($000) $8,885 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 39,959 Value ($000) $1,954 Avg Close $300.20 Range $276.20 - $321.70

Q1 2025

Shares 23,123 Value ($000) $7,879 Avg Close $313.31 Range $273.17 - $344.60

Q3 2024

Shares 12,404 Value ($000) $3,466 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 9,280 Value ($000) $2,414 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 5,822 Value ($000) $1,456 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 534 Value ($000) $119 Avg Close $232.39 Range $214.82 - $249.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,765	$8,885	$264.22	$236.34 - $312.72
Q3 2025	39,959	$1,954	$300.20	$276.20 - $321.70
Q1 2025	23,123	$7,879	$313.31	$273.17 - $344.60
Q3 2024	12,404	$3,466	$278.61	$254.32 - $297.84
Q2 2024	9,280	$2,414	$244.50	$226.63 - $263.02
Q1 2024	5,822	$1,456	$236.41	$219.54 - $252.26
Q4 2023	534	$119	$232.39	$214.82 - $249.02