GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Aventura Private Wealth, LLC's Holding History (CIK: 0002074418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,352 Value ($000) $609 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 2,655 Value ($000) $822 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 2,794 Value ($000) $894 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 2,914 Value ($000) $1,006 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 2,738 Value ($000) $777 Avg Close $288.06 Range $274.49 - $313.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,352	$609	$264.22	$236.34 - $312.72
Q3 2025	2,655	$822	$300.20	$276.20 - $321.70
Q2 2025	2,794	$894	$327.56	$299.17 - $348.85
Q1 2025	2,914	$1,006	$313.31	$273.17 - $344.60
Q4 2024	2,738	$777	$288.06	$274.49 - $313.35