GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,063 Value ($000) $793 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 3,097 Value ($000) $959 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 2,941 Value ($000) $941 Avg Close $327.56 Range $299.17 - $348.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,063	$793	$264.22	$236.34 - $312.72
Q3 2025	3,097	$959	$300.20	$276.20 - $321.70
Q2 2025	2,941	$941	$327.56	$299.17 - $348.85