GAMCO GLOBAL GOLD NAT RES &

CUSIP: 36465A109 Class: COM SH BEN INT

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $9 Avg Close — Range —