GAMING PARTNERS INTL CORP

CUSIP: 36467A107 Class: COMMON

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,100 Value ($000) $249 Avg Close — Range —
Q4 2018
Shares 19,100 Value ($000) $248 Avg Close — Range —
Q3 2018
Shares 19,100 Value ($000) $173 Avg Close — Range —
Q2 2018
Shares 19,100 Value ($000) $163 Avg Close — Range —
Q1 2018
Shares 19,100 Value ($000) $188 Avg Close — Range —
Q4 2017
Shares 19,100 Value ($000) $215 Avg Close — Range —
Q3 2017
Shares 19,100 Value ($000) $212 Avg Close — Range —
Q2 2017
Shares 19,100 Value ($000) $229 Avg Close — Range —
Q1 2017
Shares 19,100 Value ($000) $191 Avg Close — Range —
Q4 2016
Shares 19,100 Value ($000) $226 Avg Close — Range —
Q3 2016
Shares 19,100 Value ($000) $203 Avg Close — Range —
Q2 2016
Shares 19,100 Value ($000) $178 Avg Close — Range —
Q1 2016
Shares 19,100 Value ($000) $188 Avg Close — Range —
Q4 2015
Shares 19,100 Value ($000) $170 Avg Close — Range —
Q3 2015
Shares 19,100 Value ($000) $191 Avg Close — Range —
Q2 2015
Shares 19,100 Value ($000) $193 Avg Close — Range —
Q1 2015
Shares 19,100 Value ($000) $163 Avg Close — Range —
Q4 2014
Shares 19,100 Value ($000) $163 Avg Close — Range —
Q3 2014
Shares 19,100 Value ($000) $161 Avg Close — Range —
Q2 2014
Shares 19,100 Value ($000) $156 Avg Close — Range —
Q1 2014
Shares 19,100 Value ($000) $165 Avg Close — Range —
Q4 2013
Shares 19,100 Value ($000) $156 Avg Close — Range —
Q3 2013
Shares 19,100 Value ($000) $155 Avg Close — Range —
Q2 2013
Shares 19,100 Value ($000) $151 Avg Close — Range —