GAMING & LEISURE PPTYS INC

Ticker: GLPI CUSIP: 36467J108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,015 Value ($000) $10,101 Avg Close — Range —
Q3 2025
Shares 228,147 Value ($000) $10,634 Avg Close — Range —
Q2 2025
Shares 234,239 Value ($000) $10,934 Avg Close — Range —
Q1 2025
Shares 230,939 Value ($000) $11,755 Avg Close — Range —
Q4 2024
Shares 230,509 Value ($000) $11,101 Avg Close — Range —
Q3 2024
Shares 223,289 Value ($000) $11,488 Avg Close — Range —
Q2 2024
Shares 223,289 Value ($000) $10,095 Avg Close — Range —
Q1 2024
Shares 226,503 Value ($000) $11,792 Avg Close — Range —
Q4 2023
Shares 223,349 Value ($000) $11,022 Avg Close — Range —
Q3 2023
Shares 223,282 Value ($000) $10,170 Avg Close — Range —
Q2 2023
Shares 222,902 Value ($000) $10,802 Avg Close — Range —
Q1 2023
Shares 226,503 Value ($000) $11,792 Avg Close — Range —
Q4 2022
Shares 225,103 Value ($000) $11,726 Avg Close — Range —
Q3 2022
Shares 230,803 Value ($000) $10,211 Avg Close — Range —
Q2 2022
Shares 230,803 Value ($000) $10,585 Avg Close — Range —
Q1 2022
Shares 236,665 Value ($000) $11,107 Avg Close — Range —
Q4 2021
Shares 239,159 Value ($000) $11,637 Avg Close — Range —
Q3 2021
Shares 239,720 Value ($000) $11,104 Avg Close — Range —
Q2 2021
Shares 247,013 Value ($000) $11,444 Avg Close — Range —
Q1 2021
Shares 249,988 Value ($000) $10,607 Avg Close — Range —
Q4 2020
Shares 260,958 Value ($000) $11,065 Avg Close — Range —
Q3 2020
Shares 268,690 Value ($000) $9,923 Avg Close — Range —
Q2 2020
Shares 265,377 Value ($000) $9,182 Avg Close — Range —
Q1 2020
Shares 261,705 Value ($000) $7,252 Avg Close — Range —
Q4 2019
Shares 234,549 Value ($000) $10,097 Avg Close — Range —
Q3 2019
Shares 235,259 Value ($000) $8,996 Avg Close — Range —
Q2 2019
Shares 243,753 Value ($000) $9,501 Avg Close — Range —
Q1 2019
Shares 246,039 Value ($000) $9,490 Avg Close — Range —
Q4 2018
Shares 248,209 Value ($000) $8,020 Avg Close — Range —
Q3 2018
Shares 237,519 Value ($000) $8,373 Avg Close — Range —
Q2 2018
Shares 237,519 Value ($000) $8,503 Avg Close — Range —
Q1 2018
Shares 237,699 Value ($000) $7,956 Avg Close — Range —
Q4 2017
Shares 238,409 Value ($000) $8,821 Avg Close — Range —
Q3 2017
Shares 237,296 Value ($000) $8,754 Avg Close — Range —
Q2 2017
Shares 230,396 Value ($000) $8,679 Avg Close — Range —
Q1 2017
Shares 230,246 Value ($000) $7,695 Avg Close — Range —
Q4 2016
Shares 230,246 Value ($000) $7,050 Avg Close — Range —
Q3 2016
Shares 229,650 Value ($000) $7,682 Avg Close — Range —
Q2 2016
Shares 227,040 Value ($000) $7,828 Avg Close — Range —
Q1 2016
Shares 117,813 Value ($000) $3,643 Avg Close — Range —
Q4 2015
Shares 117,813 Value ($000) $3,275 Avg Close — Range —
Q3 2015
Shares 117,813 Value ($000) $3,499 Avg Close — Range —
Q2 2015
Shares 117,813 Value ($000) $4,319 Avg Close — Range —
Q1 2015
Shares 116,932 Value ($000) $4,311 Avg Close — Range —
Q4 2014
Shares 126,867 Value ($000) $3,722 Avg Close — Range —
Q3 2014
Shares 129,080 Value ($000) $3,989 Avg Close — Range —
Q2 2014
Shares 129,754 Value ($000) $4,408 Avg Close — Range —
Q1 2014
Shares 130,731 Value ($000) $4,766 Avg Close — Range —
Q4 2013
Shares 117,716 Value ($000) $5,981 Avg Close — Range —