Ticker: GME CUSIP: 36467W109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 355,550 | $4,451 | $14.49 | $12.47 - $17.60 |
| Q4 2023 | 362,827 | $6,360 | $14.68 | $11.83 - $18.59 |
| Q3 2023 | 377,836 | $6,219 | $19.90 | $16.18 - $25.11 |
| Q2 2023 | 381,608 | $9,254 | $22.46 | $18.06 - $27.65 |
| Q1 2023 | 390,225 | $8,983 | $19.92 | $15.41 - $27.00 |
| Q4 2022 | 393,820 | $7,270 | $24.53 | $16.98 - $34.99 |
| Q3 2022 | 399,018 | $10,027 | $32.64 | $23.42 - $47.99 |
| Q2 2022 | 102,218 | $12,501 | $31.81 | $19.44 - $47.44 |
| Q1 2022 | 105,339 | $17,547 | $29.57 | $19.39 - $49.85 |
| Q4 2021 | 105,332 | $15,630 | $45.47 | $32.38 - $63.92 |
| Q3 2021 | 107,725 | $18,903 | $45.70 | $36.30 - $57.86 |
| Q2 2021 | 6,191 | $1,326 | $48.51 | $33.00 - $86.17 |
| Q1 2021 | 37,884 | $7,191 | $29.52 | $4.27 - $120.75 |
| Q4 2020 | 38,295 | $721 | $3.44 | $2.27 - $5.59 |
| Q3 2020 | 39,226 | $400 | $1.45 | $0.94 - $2.79 |
| Q2 2020 | 41,180 | $179 | $1.15 | $0.64 - $1.62 |
| Q1 2020 | 45,167 | $158 | $1.07 | $0.80 - $1.62 |
| Q4 2019 | 104,972 | $638 | $1.47 | $1.24 - $1.73 |
| Q3 2019 | 110,607 | $611 | $1.08 | $0.79 - $1.41 |
| Q2 2019 | 121,301 | $664 | $1.95 | $1.18 - $2.60 |
| Q1 2019 | 125,183 | $1,272 | $3.02 | $2.52 - $4.09 |
| Q4 2018 | 126,404 | $1,595 | $3.31 | $2.80 - $3.70 |
| Q3 2018 | 123,535 | $1,886 | $3.54 | $3.01 - $3.97 |
| Q2 2018 | 726,050 | $10,579 | $3.09 | $2.74 - $3.67 |
| Q1 2018 | 814,591 | $10,280 | $3.59 | $2.73 - $4.44 |
| Q4 2017 | 761,049 | $13,661 | $4.02 | $3.39 - $4.43 |
| Q3 2017 | 233,337 | $4,821 | $4.37 | $3.88 - $4.70 |
| Q2 2017 | 228,329 | $4,934 | $4.68 | $4.25 - $5.23 |
| Q1 2017 | 225,231 | $5,079 | $4.99 | $4.18 - $5.42 |
| Q4 2016 | 198,747 | $5,020 | $4.97 | $4.03 - $5.58 |
| Q3 2016 | 7,938,184 | $219,014,497 | $5.78 | $5.09 - $6.46 |
| Q2 2016 | 7,941,026 | $211,072,471 | $5.73 | $4.98 - $6.58 |
| Q1 2016 | 7,692,247 | $244,074,000 | $5.57 | $4.69 - $6.36 |
| Q4 2015 | 7,698,245 | $215,859,000 | $7.39 | $5.38 - $9.09 |
| Q3 2015 | 7,389,668 | $304,528 | $8.43 | $7.32 - $9.05 |
| Q2 2015 | 7,083,741 | $304,317,513 | $7.74 | $7.01 - $8.61 |
| Q1 2015 | 6,713,888 | $254,859,189 | $7.01 | $5.90 - $7.94 |
| Q4 2014 | 6,609,973 | $223,417,089 | $7.16 | $5.92 - $8.28 |
| Q3 2014 | 47,042 | $1,938,130 | $7.81 | $7.22 - $8.54 |
| Q2 2014 | 47,318 | $1,914,959 | $7.13 | $6.38 - $8.26 |
| Q1 2014 | 45,633 | $1,875,517 | $6.93 | $5.96 - $9.00 |
| Q4 2013 | 43,886 | $2,161,824 | $9.20 | $8.08 - $10.34 |
| Q3 2013 | 6,863,523 | $340,773,917 | $8.53 | $7.42 - $9.99 |
| Q2 2013 | 6,235,594 | $262,082,015 | $6.27 | $4.93 - $7.63 |