GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 681,990 Value ($000) $3,727 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 704,558 Value ($000) $7,153 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 650,190 Value ($000) $8,201 Avg Close $3.31 Range $2.80 - $3.70

Q3 2018

Shares 570,990 Value ($000) $8,716 Avg Close $3.54 Range $3.01 - $3.97

Q2 2018

Shares 471,190 Value ($000) $6,863 Avg Close $3.09 Range $2.74 - $3.67

Q1 2018

Shares 330,190 Value ($000) $4,164 Avg Close $3.59 Range $2.73 - $4.44

Q4 2017

Shares 385,126 Value ($000) $6,909 Avg Close $4.02 Range $3.39 - $4.43

Q3 2017

Shares 355,326 Value ($000) $7,337 Avg Close $4.37 Range $3.88 - $4.70

Q2 2017

Shares 284,726 Value ($000) $6,152 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 253,226 Value ($000) $5,711 Avg Close $4.99 Range $4.18 - $5.42

Q4 2016

Shares 220,126 Value ($000) $5,560 Avg Close $4.97 Range $4.03 - $5.58

Q3 2016

Shares 193,826 Value ($000) $5,347 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 153,426 Value ($000) $4,079 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 102,026 Value ($000) $3,238 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 29,726 Value ($000) $833 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 25,026 Value ($000) $1,031 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 26,426 Value ($000) $1,135 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 25,726 Value ($000) $977 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 23,626 Value ($000) $799 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 20,765 Value ($000) $856 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 19,365 Value ($000) $784 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 242,245 Value ($000) $9,956 Avg Close $6.93 Range $5.96 - $9.00

Q4 2013

Shares 68,742 Value ($000) $3,386 Avg Close $9.20 Range $8.08 - $10.34

Q3 2013

Shares 38,300 Value ($000) $1,902 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 46,945 Value ($000) $1,973 Avg Close $6.27 Range $4.93 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	681,990	$3,727	$1.95	$1.18 - $2.60
Q1 2019	704,558	$7,153	$3.02	$2.52 - $4.09
Q4 2018	650,190	$8,201	$3.31	$2.80 - $3.70
Q3 2018	570,990	$8,716	$3.54	$3.01 - $3.97
Q2 2018	471,190	$6,863	$3.09	$2.74 - $3.67
Q1 2018	330,190	$4,164	$3.59	$2.73 - $4.44
Q4 2017	385,126	$6,909	$4.02	$3.39 - $4.43
Q3 2017	355,326	$7,337	$4.37	$3.88 - $4.70
Q2 2017	284,726	$6,152	$4.68	$4.25 - $5.23
Q1 2017	253,226	$5,711	$4.99	$4.18 - $5.42
Q4 2016	220,126	$5,560	$4.97	$4.03 - $5.58
Q3 2016	193,826	$5,347	$5.78	$5.09 - $6.46
Q2 2016	153,426	$4,079	$5.73	$4.98 - $6.58
Q1 2016	102,026	$3,238	$5.57	$4.69 - $6.36
Q4 2015	29,726	$833	$7.39	$5.38 - $9.09
Q3 2015	25,026	$1,031	$8.43	$7.32 - $9.05
Q2 2015	26,426	$1,135	$7.74	$7.01 - $8.61
Q1 2015	25,726	$977	$7.01	$5.90 - $7.94
Q4 2014	23,626	$799	$7.16	$5.92 - $8.28
Q3 2014	20,765	$856	$7.81	$7.22 - $8.54
Q2 2014	19,365	$784	$7.13	$6.38 - $8.26
Q1 2014	242,245	$9,956	$6.93	$5.96 - $9.00
Q4 2013	68,742	$3,386	$9.20	$8.08 - $10.34
Q3 2013	38,300	$1,902	$8.53	$7.42 - $9.99
Q2 2013	46,945	$1,973	$6.27	$4.93 - $7.63