GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,907 Value ($000) $400 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 18,105 Value ($000) $494 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 11,113 Value ($000) $271 Avg Close $26.80 Range $20.78 - $35.81

Q1 2022

Shares 5,899 Value ($000) $983 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 4,399 Value ($000) $653 Avg Close $45.47 Range $32.38 - $63.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,907	$400	$22.44	$19.93 - $28.10
Q3 2025	18,105	$494	$23.71	$21.92 - $27.34
Q2 2025	11,113	$271	$26.80	$20.78 - $35.81
Q1 2022	5,899	$983	$29.57	$19.39 - $49.85
Q4 2021	4,399	$653	$45.47	$32.38 - $63.92