GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 31,485 Value ($000) $1,297 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 32,675 Value ($000) $1,403 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 33,845 Value ($000) $1,284 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 36,225 Value ($000) $1,224 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 37,115 Value ($000) $1,529 Avg Close $7.81 Range $7.22 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	31,485	$1,297	$8.43	$7.32 - $9.05
Q2 2015	32,675	$1,403	$7.74	$7.01 - $8.61
Q1 2015	33,845	$1,284	$7.01	$5.90 - $7.94
Q4 2014	36,225	$1,224	$7.16	$5.92 - $8.28
Q3 2014	37,115	$1,529	$7.81	$7.22 - $8.54