GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765,925 Value ($000) $15,380 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 843,174 Value ($000) $23,002 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 1,025,993 Value ($000) $25,024 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 734,759 Value ($000) $16,400 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 678,433 Value ($000) $21,262 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 774,096 Value ($000) $17,750 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 519,757 Value ($000) $12,833 Avg Close $19.82 Range $9.95 - $64.83

Q1 2024

Shares 380,491 Value ($000) $4,764 Avg Close $14.49 Range $12.47 - $17.60

Q4 2023

Shares 396,233 Value ($000) $6,946 Avg Close $14.68 Range $11.83 - $18.59

Q3 2023

Shares 408,524 Value ($000) $6,724 Avg Close $19.90 Range $16.18 - $25.11

Q2 2023

Shares 450,323 Value ($000) $10,920 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 535,630 Value ($000) $12,330 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 441,877 Value ($000) $8 Avg Close $24.53 Range $16.98 - $34.99

Q3 2022

Shares 444,600 Value ($000) $11,173 Avg Close $32.64 Range $23.42 - $47.99

Q2 2022

Shares 111,081 Value ($000) $13,586 Avg Close $31.81 Range $19.44 - $47.44

Q1 2022

Shares 107,889 Value ($000) $17,972 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 105,399 Value ($000) $15,640 Avg Close $45.47 Range $32.38 - $63.92

Q3 2021

Shares 112,980 Value ($000) $19,825 Avg Close $45.70 Range $36.30 - $57.86

Q2 2021

Shares 55,391 Value ($000) $11,861 Avg Close $48.51 Range $33.00 - $86.17

Q1 2021

Shares 232,687 Value ($000) $44,169 Avg Close $29.52 Range $4.27 - $120.75

Q4 2020

Shares 115,507 Value ($000) $2,177 Avg Close $3.44 Range $2.27 - $5.59

Q3 2020

Shares 368,196 Value ($000) $3,811 Avg Close $1.45 Range $0.94 - $2.79

Q2 2020

Shares 584,843 Value ($000) $2,538 Avg Close $1.15 Range $0.64 - $1.62

Q1 2020

Shares 390,477 Value ($000) $1,367 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 695,477 Value ($000) $4,228 Avg Close $1.47 Range $1.24 - $1.73

Q3 2019

Shares 88,854 Value ($000) $490 Avg Close $1.08 Range $0.79 - $1.41

Q2 2019

Shares 680,540 Value ($000) $3,771 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 2,734,838 Value ($000) $27,786 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 376,199 Value ($000) $4,747 Avg Close $3.31 Range $2.80 - $3.70

Q3 2018

Shares 165,578 Value ($000) $2,528 Avg Close $3.54 Range $3.01 - $3.97

Q2 2018

Shares 721,616 Value ($000) $10,514 Avg Close $3.09 Range $2.74 - $3.67

Q1 2018

Shares 166,091 Value ($000) $2,097 Avg Close $3.59 Range $2.73 - $4.44

Q4 2017

Shares 170,741 Value ($000) $3,065 Avg Close $4.02 Range $3.39 - $4.43

Q3 2017

Shares 171,573 Value ($000) $3,566 Avg Close $4.37 Range $3.88 - $4.70

Q2 2017

Shares 122,532 Value ($000) $2,647 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 117,414 Value ($000) $2,648 Avg Close $4.99 Range $4.18 - $5.42

Q4 2016

Shares 270,275 Value ($000) $6,828 Avg Close $4.97 Range $4.03 - $5.58

Q3 2016

Shares 152,792 Value ($000) $4,216 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 1,162,782 Value ($000) $30,906 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 130,797 Value ($000) $4,150 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 3,583,851 Value ($000) $100,490 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 4,006,926 Value ($000) $165,126 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 4,102,062 Value ($000) $176,225 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 3,789,736 Value ($000) $143,859 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 4,957,691 Value ($000) $167,569 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 3,959,624 Value ($000) $163,137 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 1,265,438 Value ($000) $51,211 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 4,502,586 Value ($000) $185,056 Avg Close $6.93 Range $5.96 - $9.00

Q4 2013

Shares 5,213,954 Value ($000) $256,840 Avg Close $9.20 Range $8.08 - $10.34

Q3 2013

Shares 3,490,166 Value ($000) $173,286 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 1,805,389 Value ($000) $75,880 Avg Close $6.27 Range $4.93 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765,925	$15,380	$22.44	$19.93 - $28.10
Q3 2025	843,174	$23,002	$23.71	$21.92 - $27.34
Q2 2025	1,025,993	$25,024	$26.80	$20.78 - $35.81
Q1 2025	734,759	$16,400	$26.19	$20.73 - $34.40
Q4 2024	678,433	$21,262	$25.65	$20.30 - $34.37
Q3 2024	774,096	$17,750	$22.87	$18.73 - $29.79
Q2 2024	519,757	$12,833	$19.82	$9.95 - $64.83
Q1 2024	380,491	$4,764	$14.49	$12.47 - $17.60
Q4 2023	396,233	$6,946	$14.68	$11.83 - $18.59
Q3 2023	408,524	$6,724	$19.90	$16.18 - $25.11
Q2 2023	450,323	$10,920	$22.46	$18.06 - $27.65
Q1 2023	535,630	$12,330	$19.92	$15.41 - $27.00
Q4 2022	441,877	$8	$24.53	$16.98 - $34.99
Q3 2022	444,600	$11,173	$32.64	$23.42 - $47.99
Q2 2022	111,081	$13,586	$31.81	$19.44 - $47.44
Q1 2022	107,889	$17,972	$29.57	$19.39 - $49.85
Q4 2021	105,399	$15,640	$45.47	$32.38 - $63.92
Q3 2021	112,980	$19,825	$45.70	$36.30 - $57.86
Q2 2021	55,391	$11,861	$48.51	$33.00 - $86.17
Q1 2021	232,687	$44,169	$29.52	$4.27 - $120.75
Q4 2020	115,507	$2,177	$3.44	$2.27 - $5.59
Q3 2020	368,196	$3,811	$1.45	$0.94 - $2.79
Q2 2020	584,843	$2,538	$1.15	$0.64 - $1.62
Q1 2020	390,477	$1,367	$1.07	$0.80 - $1.62
Q4 2019	695,477	$4,228	$1.47	$1.24 - $1.73
Q3 2019	88,854	$490	$1.08	$0.79 - $1.41
Q2 2019	680,540	$3,771	$1.95	$1.18 - $2.60
Q1 2019	2,734,838	$27,786	$3.02	$2.52 - $4.09
Q4 2018	376,199	$4,747	$3.31	$2.80 - $3.70
Q3 2018	165,578	$2,528	$3.54	$3.01 - $3.97
Q2 2018	721,616	$10,514	$3.09	$2.74 - $3.67
Q1 2018	166,091	$2,097	$3.59	$2.73 - $4.44
Q4 2017	170,741	$3,065	$4.02	$3.39 - $4.43
Q3 2017	171,573	$3,566	$4.37	$3.88 - $4.70
Q2 2017	122,532	$2,647	$4.68	$4.25 - $5.23
Q1 2017	117,414	$2,648	$4.99	$4.18 - $5.42
Q4 2016	270,275	$6,828	$4.97	$4.03 - $5.58
Q3 2016	152,792	$4,216	$5.78	$5.09 - $6.46
Q2 2016	1,162,782	$30,906	$5.73	$4.98 - $6.58
Q1 2016	130,797	$4,150	$5.57	$4.69 - $6.36
Q4 2015	3,583,851	$100,490	$7.39	$5.38 - $9.09
Q3 2015	4,006,926	$165,126	$8.43	$7.32 - $9.05
Q2 2015	4,102,062	$176,225	$7.74	$7.01 - $8.61
Q1 2015	3,789,736	$143,859	$7.01	$5.90 - $7.94
Q4 2014	4,957,691	$167,569	$7.16	$5.92 - $8.28
Q3 2014	3,959,624	$163,137	$7.81	$7.22 - $8.54
Q2 2014	1,265,438	$51,211	$7.13	$6.38 - $8.26
Q1 2014	4,502,586	$185,056	$6.93	$5.96 - $9.00
Q4 2013	5,213,954	$256,840	$9.20	$8.08 - $10.34
Q3 2013	3,490,166	$173,286	$8.53	$7.42 - $9.99
Q2 2013	1,805,389	$75,880	$6.27	$4.93 - $7.63