GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,817 Value ($000) $57 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 5,069 Value ($000) $138 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 5,154 Value ($000) $126 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 6,227 Value ($000) $139 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 5,648 Value ($000) $177 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 5,082 Value ($000) $117 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 4,099 Value ($000) $101 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 4,345 Value ($000) $54 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 4,300 Value ($000) $75 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 2,855 Value ($000) $47 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 1,036 Value ($000) $25 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 222 Value ($000) $5 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 311 Value ($000) $6 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 142 Value ($000) $4 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 78 Value ($000) $10 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 72 Value ($000) $12 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 50 Value ($000) $7 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 173 Value ($000) $30 Avg Close $45.70 Range $36.30 - $57.86
Q3 2020
Shares 257 Value ($000) $3 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 257 Value ($000) $1 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 257 Value ($000) $1 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 257 Value ($000) $2 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 257 Value ($000) $1 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 257 Value ($000) $1 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 168 Value ($000) $2 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 168 Value ($000) $2 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 168 Value ($000) $3 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 2,803 Value ($000) $41 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 1,668 Value ($000) $21 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 1,668 Value ($000) $30 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 3,568 Value ($000) $74 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 3,568 Value ($000) $77 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 3,168 Value ($000) $71 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 3,168 Value ($000) $80 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 1,668 Value ($000) $46 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 1,759 Value ($000) $47 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 1,892 Value ($000) $60 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 2,242 Value ($000) $63 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 10,528 Value ($000) $434 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 10,479 Value ($000) $450 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 12,435 Value ($000) $472 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 12,765 Value ($000) $431 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 1,753 Value ($000) $72 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 3,106 Value ($000) $126 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 3,109 Value ($000) $128 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 2,745 Value ($000) $135 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 3,590 Value ($000) $178 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 5,422 Value ($000) $228 Avg Close $6.27 Range $4.93 - $7.63