GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $2 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 146 Value ($000) $4 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 193 Value ($000) $5 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 162 Value ($000) $4 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 146 Value ($000) $5 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 249 Value ($000) $6 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 146 Value ($000) $4 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 1 Value ($000) $0 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 1 Value ($000) $0 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 1 Value ($000) $0 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 1 Value ($000) $0 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 1 Value ($000) $0 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 1 Value ($000) $0 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 1 Value ($000) $0 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 1 Value ($000) $0 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 1 Value ($000) $0 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 1 Value ($000) $0 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 1 Value ($000) $0 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 1 Value ($000) $0 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 1 Value ($000) $0 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 1 Value ($000) $0 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 1 Value ($000) $0 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 1 Value ($000) $0 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 1 Value ($000) $0 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 1 Value ($000) $0 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 1 Value ($000) $0 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 1 Value ($000) $0 Avg Close $1.95 Range $1.18 - $2.60
Q4 2018
Shares 1 Value ($000) $0 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 1 Value ($000) $0 Avg Close $3.54 Range $3.01 - $3.97
Q3 2017
Shares 10 Value ($000) $1 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 110 Value ($000) $2 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 10 Value ($000) $0 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 10 Value ($000) $0 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 10 Value ($000) $0 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 10 Value ($000) $0 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 10 Value ($000) $0 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 770 Value ($000) $22 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 516 Value ($000) $21 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 516 Value ($000) $22 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 10 Value ($000) $0 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 10 Value ($000) $0 Avg Close $7.16 Range $5.92 - $8.28
Q4 2013
Shares 33 Value ($000) $2 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 733 Value ($000) $36 Avg Close $8.53 Range $7.42 - $9.99
Q2 2012
Shares 41 Value ($000) $0 Avg Close — Range —
Q1 2012
Shares 41 Value ($000) $0 Avg Close — Range —
Q4 2011
Shares 41 Value ($000) $0 Avg Close — Range —
Q3 2011
Shares 128 Value ($000) $3 Avg Close — Range —
Q2 2011
Shares 728 Value ($000) $19 Avg Close — Range —
Q1 2011
Shares 1,425 Value ($000) $33 Avg Close — Range —
Q4 2010
Shares 640 Value ($000) $15 Avg Close — Range —
Q3 2010
Shares 1,045 Value ($000) $21 Avg Close — Range —
Q2 2010
Shares 11,674 Value ($000) $219 Avg Close — Range —
Q1 2010
Shares 11,213 Value ($000) $246 Avg Close — Range —
Q4 2009
Shares 17,764 Value ($000) $390 Avg Close — Range —
Q3 2009
Shares 9,708 Value ($000) $257 Avg Close — Range —
Q2 2009
Shares 4,634 Value ($000) $102 Avg Close — Range —
Q1 2009
Shares 3,337 Value ($000) $93 Avg Close — Range —