Ticker: GME CUSIP: 36467W109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,549 | $1,718 | $22.44 | $19.93 - $28.10 |
| Q3 2025 | 73,056 | $1,993 | $23.71 | $21.92 - $27.34 |
| Q2 2025 | 1,728 | $42 | $26.80 | $20.78 - $35.81 |
| Q1 2025 | 1,352 | $30 | $26.19 | $20.73 - $34.40 |
| Q4 2024 | 5,722 | $179 | $25.65 | $20.30 - $34.37 |
| Q3 2024 | 4,024 | $92 | $22.87 | $18.73 - $29.79 |
| Q2 2024 | 3,873 | $96 | $19.82 | $9.95 - $64.83 |
| Q1 2024 | 7,953 | $100 | $14.49 | $12.47 - $17.60 |
| Q4 2023 | 8,399 | $147 | $14.68 | $11.83 - $18.59 |
| Q3 2023 | 9,108 | $150 | $19.90 | $16.18 - $25.11 |
| Q2 2023 | 22,926 | $556 | $22.46 | $18.06 - $27.65 |
| Q1 2023 | 84,833 | $1,953 | $19.92 | $15.41 - $27.00 |
| Q4 2022 | 37,831 | $698 | $24.53 | $16.98 - $34.99 |
| Q3 2022 | 48,431 | $1,217 | $32.64 | $23.42 - $47.99 |
| Q2 2022 | 8,377 | $1,025 | $31.81 | $19.44 - $47.44 |
| Q1 2022 | 12,232 | $2,037 | $29.57 | $19.39 - $49.85 |
| Q4 2021 | 6,291 | $934 | $45.47 | $32.38 - $63.92 |
| Q3 2021 | 1,548 | $271 | $45.70 | $36.30 - $57.86 |
| Q2 2021 | 2,902 | $622 | $48.51 | $33.00 - $86.17 |
| Q1 2021 | 23,292 | $4,421 | $29.52 | $4.27 - $120.75 |
| Q4 2020 | 164,820 | $3,105 | $3.44 | $2.27 - $5.59 |
| Q3 2020 | 763,612 | $7,789 | $1.45 | $0.94 - $2.79 |
| Q2 2020 | 168,677 | $732 | $1.15 | $0.64 - $1.62 |
| Q1 2020 | 136,094 | $476 | $1.07 | $0.80 - $1.62 |
| Q4 2019 | 177,326 | $1,078 | $1.47 | $1.24 - $1.73 |
| Q3 2019 | 259,009 | $1,429 | $1.08 | $0.79 - $1.41 |
| Q2 2019 | 226,030 | $1,237 | $1.95 | $1.18 - $2.60 |
| Q1 2019 | 377,146 | $3,832 | $3.02 | $2.52 - $4.09 |
| Q4 2018 | 318,481 | $4,018 | $3.31 | $2.80 - $3.70 |
| Q3 2018 | 264,683 | $4,042 | $3.54 | $3.01 - $3.97 |
| Q2 2018 | 1,691,999 | $24,653 | $3.09 | $2.74 - $3.67 |
| Q1 2018 | 875,919 | $11,054 | $3.59 | $2.73 - $4.44 |
| Q4 2017 | 881,129 | $15,816 | $4.02 | $3.39 - $4.43 |
| Q3 2017 | 517,722 | $10,696 | $4.37 | $3.88 - $4.70 |
| Q2 2017 | 787,571 | $17,019 | $4.68 | $4.25 - $5.23 |
| Q1 2017 | 767,039 | $17,297 | $4.99 | $4.18 - $5.42 |
| Q4 2016 | 1,621,362 | $40,955 | $4.97 | $4.03 - $5.58 |
| Q3 2016 | 343,439 | $9,476 | $5.78 | $5.09 - $6.46 |
| Q2 2016 | 366,710 | $9,748 | $5.73 | $4.98 - $6.58 |
| Q1 2016 | 1,598,256 | $50,712 | $5.57 | $4.69 - $6.36 |
| Q4 2015 | 1,544,991 | $43,321 | $7.39 | $5.38 - $9.09 |
| Q3 2015 | 1,844,055 | $75,993 | $8.43 | $7.32 - $9.05 |
| Q2 2015 | 2,377,558 | $102,140 | $7.74 | $7.01 - $8.61 |
| Q1 2015 | 2,134,161 | $81,010 | $7.01 | $5.90 - $7.94 |
| Q4 2014 | 1,646,896 | $55,664 | $7.16 | $5.92 - $8.28 |
| Q3 2014 | 2,171,200 | $89,454 | $7.81 | $7.22 - $8.54 |
| Q2 2014 | 1,910,305 | $77,311 | $7.13 | $6.38 - $8.26 |
| Q1 2014 | 373,684 | $15,358 | $6.93 | $5.96 - $9.00 |
| Q4 2013 | 291,942 | $14,381 | $9.20 | $8.08 - $10.34 |
| Q3 2013 | 224,620 | $11,153 | $8.53 | $7.42 - $9.99 |
| Q2 2013 | 317,015 | $13,325 | $6.27 | $4.93 - $7.63 |