GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,836 Value ($000) $6 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 316,115 Value ($000) $9 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 294,240 Value ($000) $7 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 282,701 Value ($000) $6 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 246,498 Value ($000) $8 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 252,293 Value ($000) $6 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 188,821 Value ($000) $5 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 180,643 Value ($000) $2 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 174,571 Value ($000) $3 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 160,167 Value ($000) $3 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 158,880 Value ($000) $4 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 150,179 Value ($000) $3 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 146,698 Value ($000) $3 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 139,630 Value ($000) $3,509 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 31,233 Value ($000) $3,820 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 29,121 Value ($000) $4,851 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 28,059 Value ($000) $4,164 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 26,957 Value ($000) $4,730 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 26,821 Value ($000) $5,743 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 24,987 Value ($000) $4,743 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 29,519 Value ($000) $556 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 42,019 Value ($000) $429 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 83,019 Value ($000) $360 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 93,378 Value ($000) $327 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 70,688 Value ($000) $430 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 26,375 Value ($000) $146 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 25,855 Value ($000) $141 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 25,655 Value ($000) $261 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 25,355 Value ($000) $320 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 30,486 Value ($000) $466 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 35,148 Value ($000) $512 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 24,390 Value ($000) $308 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 24,204 Value ($000) $434 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 36,134 Value ($000) $747 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 32,394 Value ($000) $700 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 32,419 Value ($000) $731 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 32,412 Value ($000) $819 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 32,404 Value ($000) $894 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 32,404 Value ($000) $861 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 194,750 Value ($000) $6,179 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 194,750 Value ($000) $5,461 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 197,450 Value ($000) $8,137 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 200,850 Value ($000) $8,629 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 166,260 Value ($000) $6,311 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 201,160 Value ($000) $6,799 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 175,760 Value ($000) $7,241 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 180,260 Value ($000) $7,295 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 208,760 Value ($000) $8,580 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 180,870 Value ($000) $8,910 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 179,870 Value ($000) $8,931 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 181,170 Value ($000) $7,615 Avg Close $6.27 Range $4.93 - $7.63