GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,506 Value ($000) $251 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 1,536 Value ($000) $228 Avg Close $45.47 Range $32.38 - $63.92

Q2 2020

Shares 60,338 Value ($000) $262 Avg Close $1.15 Range $0.64 - $1.62

Q4 2019

Shares 12,359 Value ($000) $76 Avg Close $1.47 Range $1.24 - $1.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,506	$251	$29.57	$19.39 - $49.85
Q4 2021	1,536	$228	$45.47	$32.38 - $63.92
Q2 2020	60,338	$262	$1.15	$0.64 - $1.62
Q4 2019	12,359	$76	$1.47	$1.24 - $1.73