GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,469,631 Value ($000) $250,390 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 12,372,829 Value ($000) $337,531 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 12,465,250 Value ($000) $304,027 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 12,475,894 Value ($000) $278,462 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 12,315,631 Value ($000) $385,972 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 11,143,759 Value ($000) $255,526 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 8,073,188 Value ($000) $199,327 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 8,283,898 Value ($000) $103,714 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 7,978,267 Value ($000) $139,859 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 7,715,288 Value ($000) $126,994 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 7,450,708 Value ($000) $180,680 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 7,565,856 Value ($000) $174,165 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 7,254,369 Value ($000) $133,916 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 6,928,945 Value ($000) $174,124 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 1,700,291 Value ($000) $207,946 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 1,684,263 Value ($000) $280,565 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 1,653,929 Value ($000) $245,427 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 1,604,569 Value ($000) $281,554 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 1,606,900 Value ($000) $344,102 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 1,858,535 Value ($000) $352,787 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 2,445,216 Value ($000) $46,068 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 2,609,487 Value ($000) $26,617 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 2,366,089 Value ($000) $10,269 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 3,544,038 Value ($000) $12,404 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 3,847,409 Value ($000) $23,392 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 4,238,913 Value ($000) $23,399 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 3,918,904 Value ($000) $21,436 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 3,530,007 Value ($000) $35,865 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 3,540,699 Value ($000) $44,684 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 3,568,553 Value ($000) $54,495 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 3,193,152 Value ($000) $46,528 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 3,274,235 Value ($000) $41,326 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 3,307,024 Value ($000) $59,365 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 3,059,351 Value ($000) $63,199 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 3,020,149 Value ($000) $65,265 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 2,973,980 Value ($000) $67,071 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 2,941,486 Value ($000) $74,302 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 3,000,367 Value ($000) $82,776 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 3,071,867 Value ($000) $81,650 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 4,945,685 Value ($000) $156,926 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 5,007,731 Value ($000) $140,414 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 4,840,282 Value ($000) $199,469 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 4,846,705 Value ($000) $208,219 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 5,195,624 Value ($000) $197,234 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 5,523,512 Value ($000) $186,699 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 5,118,957 Value ($000) $210,892 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 5,068,025 Value ($000) $205,092 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 5,170,569 Value ($000) $212,504 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 5,472,886 Value ($000) $269,595 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 5,306,779 Value ($000) $263,485 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 5,639,338 Value ($000) $237,013 Avg Close $6.27 Range $4.93 - $7.63