GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,216 Value ($000) $1,725 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 47,237 Value ($000) $1,152 Avg Close $26.80 Range $20.78 - $35.81
Q4 2024
Shares 2,679 Value ($000) $84 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 4,877 Value ($000) $112 Avg Close $22.87 Range $18.73 - $29.79
Q1 2019
Shares 83,699 Value ($000) $850 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 102,784 Value ($000) $1,297 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 104,358 Value ($000) $1,594 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 95,011 Value ($000) $1,384 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 83,503 Value ($000) $1,054 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 18,184 Value ($000) $326 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 18,915 Value ($000) $391 Avg Close $4.37 Range $3.88 - $4.70