GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,175 Value ($000) $67 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 13,125 Value ($000) $72 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 14,400 Value ($000) $146 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 22,400 Value ($000) $283 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 22,400 Value ($000) $342 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 21,585 Value ($000) $314 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 22,785 Value ($000) $288 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 25,735 Value ($000) $462 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 19,000 Value ($000) $393 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 19,115 Value ($000) $413 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 19,365 Value ($000) $437 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 19,951 Value ($000) $504 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 17,715 Value ($000) $489 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 24,600 Value ($000) $654 Avg Close $5.73 Range $4.98 - $6.58
Q4 2015
Shares 9,171 Value ($000) $257 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 10,171 Value ($000) $419 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 10,573 Value ($000) $454 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 9,316 Value ($000) $354 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 9,246 Value ($000) $313 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 9,296 Value ($000) $383 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 9,296 Value ($000) $376 Avg Close $7.13 Range $6.38 - $8.26