GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,754 Value ($000) $5,316 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 174,467 Value ($000) $4,001 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 199,471 Value ($000) $4,865 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 222,137 Value ($000) $4,958 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 314,215 Value ($000) $9,847 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 174,467 Value ($000) $4 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 74,944 Value ($000) $1,850 Avg Close $19.82 Range $9.95 - $64.83

Q1 2024

Shares 264,758 Value ($000) $3,315 Avg Close $14.49 Range $12.47 - $17.60

Q4 2023

Shares 249,560 Value ($000) $4,375 Avg Close $14.68 Range $11.83 - $18.59

Q3 2023

Shares 346,830 Value ($000) $5,709 Avg Close $19.90 Range $16.18 - $25.11

Q2 2023

Shares 148,690 Value ($000) $4 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 42,219 Value ($000) $1 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 57,656 Value ($000) $1 Avg Close $24.53 Range $16.98 - $34.99

Q3 2022

Shares 77,739 Value ($000) $1,953 Avg Close $32.64 Range $23.42 - $47.99

Q2 2022

Shares 38,736 Value ($000) $4,738 Avg Close $31.81 Range $19.44 - $47.44

Q1 2022

Shares 21,714 Value ($000) $3,617 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 56,135 Value ($000) $8,330 Avg Close $45.47 Range $32.38 - $63.92

Q3 2021

Shares 38,108 Value ($000) $6,687 Avg Close $45.70 Range $36.30 - $57.86

Q2 2021

Shares 33,722 Value ($000) $7,220 Avg Close $48.51 Range $33.00 - $86.17

Q1 2021

Shares 80,991 Value ($000) $15,373 Avg Close $29.52 Range $4.27 - $120.75

Q4 2020

Shares 192,839 Value ($000) $3,634 Avg Close $3.44 Range $2.27 - $5.59

Q3 2020

Shares 285,240 Value ($000) $2,910 Avg Close $1.45 Range $0.94 - $2.79

Q2 2020

Shares 298,798 Value ($000) $1,295 Avg Close $1.15 Range $0.64 - $1.62

Q1 2020

Shares 464,028 Value ($000) $1,624 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 633,845 Value ($000) $3,852 Avg Close $1.47 Range $1.24 - $1.73

Q3 2019

Shares 634,905 Value ($000) $3,506 Avg Close $1.08 Range $0.79 - $1.41

Q2 2019

Shares 1,384,284 Value ($000) $7,571 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 307,200 Value ($000) $3,120 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 158,272 Value ($000) $1,998 Avg Close $3.31 Range $2.80 - $3.70

Q3 2018

Shares 171,134 Value ($000) $2,614 Avg Close $3.54 Range $3.01 - $3.97

Q2 2018

Shares 240,539 Value ($000) $3,505 Avg Close $3.09 Range $2.74 - $3.67

Q1 2018

Shares 185,260 Value ($000) $2,338 Avg Close $3.59 Range $2.73 - $4.44

Q4 2017

Shares 395,381 Value ($000) $7,096 Avg Close $4.02 Range $3.39 - $4.43

Q3 2017

Shares 216,654 Value ($000) $4,477 Avg Close $4.37 Range $3.88 - $4.70

Q2 2017

Shares 102,621 Value ($000) $2,219 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 398,173 Value ($000) $8,979 Avg Close $4.99 Range $4.18 - $5.42

Q4 2016

Shares 70,733 Value ($000) $1,788 Avg Close $4.97 Range $4.03 - $5.58

Q3 2016

Shares 208,351 Value ($000) $5,748 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 55,842 Value ($000) $1,484 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 107,690 Value ($000) $3,337 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 698,025 Value ($000) $19,544 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 272,113 Value ($000) $11,155 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 340,466 Value ($000) $14,298 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 217,891 Value ($000) $8,062 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 1,334,950 Value ($000) $44,053 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 823,816 Value ($000) $33,776 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 452,488 Value ($000) $18,102 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 377,529 Value ($000) $15,478 Avg Close $6.93 Range $5.96 - $9.00

Q4 2013

Shares 863,113 Value ($000) $42,293 Avg Close $9.20 Range $8.08 - $10.34

Q3 2013

Shares 357,782 Value ($000) $17,533 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 290,284 Value ($000) $12,201 Avg Close $6.27 Range $4.93 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,754	$5,316	$22.44	$19.93 - $28.10
Q3 2025	174,467	$4,001	$23.71	$21.92 - $27.34
Q2 2025	199,471	$4,865	$26.80	$20.78 - $35.81
Q1 2025	222,137	$4,958	$26.19	$20.73 - $34.40
Q4 2024	314,215	$9,847	$25.65	$20.30 - $34.37
Q3 2024	174,467	$4	$22.87	$18.73 - $29.79
Q2 2024	74,944	$1,850	$19.82	$9.95 - $64.83
Q1 2024	264,758	$3,315	$14.49	$12.47 - $17.60
Q4 2023	249,560	$4,375	$14.68	$11.83 - $18.59
Q3 2023	346,830	$5,709	$19.90	$16.18 - $25.11
Q2 2023	148,690	$4	$22.46	$18.06 - $27.65
Q1 2023	42,219	$1	$19.92	$15.41 - $27.00
Q4 2022	57,656	$1	$24.53	$16.98 - $34.99
Q3 2022	77,739	$1,953	$32.64	$23.42 - $47.99
Q2 2022	38,736	$4,738	$31.81	$19.44 - $47.44
Q1 2022	21,714	$3,617	$29.57	$19.39 - $49.85
Q4 2021	56,135	$8,330	$45.47	$32.38 - $63.92
Q3 2021	38,108	$6,687	$45.70	$36.30 - $57.86
Q2 2021	33,722	$7,220	$48.51	$33.00 - $86.17
Q1 2021	80,991	$15,373	$29.52	$4.27 - $120.75
Q4 2020	192,839	$3,634	$3.44	$2.27 - $5.59
Q3 2020	285,240	$2,910	$1.45	$0.94 - $2.79
Q2 2020	298,798	$1,295	$1.15	$0.64 - $1.62
Q1 2020	464,028	$1,624	$1.07	$0.80 - $1.62
Q4 2019	633,845	$3,852	$1.47	$1.24 - $1.73
Q3 2019	634,905	$3,506	$1.08	$0.79 - $1.41
Q2 2019	1,384,284	$7,571	$1.95	$1.18 - $2.60
Q1 2019	307,200	$3,120	$3.02	$2.52 - $4.09
Q4 2018	158,272	$1,998	$3.31	$2.80 - $3.70
Q3 2018	171,134	$2,614	$3.54	$3.01 - $3.97
Q2 2018	240,539	$3,505	$3.09	$2.74 - $3.67
Q1 2018	185,260	$2,338	$3.59	$2.73 - $4.44
Q4 2017	395,381	$7,096	$4.02	$3.39 - $4.43
Q3 2017	216,654	$4,477	$4.37	$3.88 - $4.70
Q2 2017	102,621	$2,219	$4.68	$4.25 - $5.23
Q1 2017	398,173	$8,979	$4.99	$4.18 - $5.42
Q4 2016	70,733	$1,788	$4.97	$4.03 - $5.58
Q3 2016	208,351	$5,748	$5.78	$5.09 - $6.46
Q2 2016	55,842	$1,484	$5.73	$4.98 - $6.58
Q1 2016	107,690	$3,337	$5.57	$4.69 - $6.36
Q4 2015	698,025	$19,544	$7.39	$5.38 - $9.09
Q3 2015	272,113	$11,155	$8.43	$7.32 - $9.05
Q2 2015	340,466	$14,298	$7.74	$7.01 - $8.61
Q1 2015	217,891	$8,062	$7.01	$5.90 - $7.94
Q4 2014	1,334,950	$44,053	$7.16	$5.92 - $8.28
Q3 2014	823,816	$33,776	$7.81	$7.22 - $8.54
Q2 2014	452,488	$18,102	$7.13	$6.38 - $8.26
Q1 2014	377,529	$15,478	$6.93	$5.96 - $9.00
Q4 2013	863,113	$42,293	$9.20	$8.08 - $10.34
Q3 2013	357,782	$17,533	$8.53	$7.42 - $9.99
Q2 2013	290,284	$12,201	$6.27	$4.93 - $7.63