GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 700 Value ($000) $7 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 952 Value ($000) $4 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 1,075 Value ($000) $6 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 1,075 Value ($000) $6 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 1,075 Value ($000) $5 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 886 Value ($000) $4 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 886 Value ($000) $9 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 886 Value ($000) $11 Avg Close $3.31 Range $2.80 - $3.70
Q1 2018
Shares 228 Value ($000) $4 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 228 Value ($000) $4 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 228 Value ($000) $4 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 422 Value ($000) $9 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 422 Value ($000) $9 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 422 Value ($000) $10 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 228 Value ($000) $6 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 228 Value ($000) $6 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 345 Value ($000) $10 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 995 Value ($000) $27 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 2,197 Value ($000) $90 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 1,807 Value ($000) $77 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 2,713 Value ($000) $102 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 25,714 Value ($000) $868 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 25,611 Value ($000) $1,054 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 4,960 Value ($000) $199 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 6,334 Value ($000) $259 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 7,074 Value ($000) $348 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 248 Value ($000) $12 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 228 Value ($000) $9 Avg Close $6.27 Range $4.93 - $7.63
Q2 2011
Shares 15,580 Value ($000) $415 Avg Close — Range —
Q4 2010
Shares 41,875 Value ($000) $958 Avg Close — Range —
Q4 2007
Shares 40,440 Value ($000) $2,228 Avg Close — Range —
Q4 2006
Shares 40,440 Value ($000) $2,228 Avg Close — Range —