GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,964 Value ($000) $6 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 316,572 Value ($000) $9 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 318,742 Value ($000) $8 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 311,864 Value ($000) $7 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 281,664 Value ($000) $9 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 281,364 Value ($000) $6 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 266,964 Value ($000) $7 Avg Close $19.82 Range $9.95 - $64.83

Q1 2024

Shares 288,564 Value ($000) $4 Avg Close $14.49 Range $12.47 - $17.60

Q4 2023

Shares 289,550 Value ($000) $5 Avg Close $14.68 Range $11.83 - $18.59

Q3 2023

Shares 290,102 Value ($000) $5 Avg Close $19.90 Range $16.18 - $25.11

Q2 2023

Shares 286,785 Value ($000) $7 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 288,864 Value ($000) $7 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 296,646 Value ($000) $5 Avg Close $24.53 Range $16.98 - $34.99

Q3 2022

Shares 299,874 Value ($000) $7,536 Avg Close $32.64 Range $23.42 - $47.99

Q2 2022

Shares 72,091 Value ($000) $8,817 Avg Close $31.81 Range $19.44 - $47.44

Q1 2022

Shares 70,193 Value ($000) $11,693 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 71,091 Value ($000) $10,549 Avg Close $45.47 Range $32.38 - $63.92

Q3 2021

Shares 61,150 Value ($000) $10,730 Avg Close $45.70 Range $36.30 - $57.86

Q2 2021

Shares 74,751 Value ($000) $16,007 Avg Close $48.51 Range $33.00 - $86.17

Q1 2021

Shares 77,142 Value ($000) $14,643 Avg Close $29.52 Range $4.27 - $120.75

Q4 2020

Shares 100,355 Value ($000) $1,891 Avg Close $3.44 Range $2.27 - $5.59

Q3 2020

Shares 123,855 Value ($000) $1,263 Avg Close $1.45 Range $0.94 - $2.79

Q2 2020

Shares 181,755 Value ($000) $789 Avg Close $1.15 Range $0.64 - $1.62

Q1 2020

Shares 187,481 Value ($000) $656 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 200,106 Value ($000) $1,217 Avg Close $1.47 Range $1.24 - $1.73

Q3 2019

Shares 200,106 Value ($000) $1,105 Avg Close $1.08 Range $0.79 - $1.41

Q2 2019

Shares 200,106 Value ($000) $1,095 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 200,106 Value ($000) $2,033 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 214,401 Value ($000) $2,706 Avg Close $3.31 Range $2.80 - $3.70

Q3 2018

Shares 214,501 Value ($000) $3,275 Avg Close $3.54 Range $3.01 - $3.97

Q2 2018

Shares 214,501 Value ($000) $3,125 Avg Close $3.09 Range $2.74 - $3.67

Q1 2018

Shares 187,735 Value ($000) $2,369 Avg Close $3.59 Range $2.73 - $4.44

Q4 2017

Shares 187,635 Value ($000) $3,368 Avg Close $4.02 Range $3.39 - $4.43

Q3 2017

Shares 201,435 Value ($000) $4,162 Avg Close $4.37 Range $3.88 - $4.70

Q2 2017

Shares 201,635 Value ($000) $4,357 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 203,235 Value ($000) $4,583 Avg Close $4.99 Range $4.18 - $5.42

Q4 2016

Shares 206,235 Value ($000) $5,209 Avg Close $4.97 Range $4.03 - $5.58

Q3 2016

Shares 206,635 Value ($000) $5,701 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 218,135 Value ($000) $5,798 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 226,574 Value ($000) $7,189 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 225,351 Value ($000) $6,319 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 225,567 Value ($000) $9,296 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 219,367 Value ($000) $9,424 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 227,535 Value ($000) $8,637 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 242,035 Value ($000) $8,181 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 246,226 Value ($000) $10,145 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 251,007 Value ($000) $10,158 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 260,948 Value ($000) $10,725 Avg Close $6.93 Range $5.96 - $9.00

Q4 2013

Shares 248,394 Value ($000) $12,236 Avg Close $9.20 Range $8.08 - $10.34

Q3 2013

Shares 262,394 Value ($000) $13,028 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 271,325 Value ($000) $11,404 Avg Close $6.27 Range $4.93 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,964	$6	$22.44	$19.93 - $28.10
Q3 2025	316,572	$9	$23.71	$21.92 - $27.34
Q2 2025	318,742	$8	$26.80	$20.78 - $35.81
Q1 2025	311,864	$7	$26.19	$20.73 - $34.40
Q4 2024	281,664	$9	$25.65	$20.30 - $34.37
Q3 2024	281,364	$6	$22.87	$18.73 - $29.79
Q2 2024	266,964	$7	$19.82	$9.95 - $64.83
Q1 2024	288,564	$4	$14.49	$12.47 - $17.60
Q4 2023	289,550	$5	$14.68	$11.83 - $18.59
Q3 2023	290,102	$5	$19.90	$16.18 - $25.11
Q2 2023	286,785	$7	$22.46	$18.06 - $27.65
Q1 2023	288,864	$7	$19.92	$15.41 - $27.00
Q4 2022	296,646	$5	$24.53	$16.98 - $34.99
Q3 2022	299,874	$7,536	$32.64	$23.42 - $47.99
Q2 2022	72,091	$8,817	$31.81	$19.44 - $47.44
Q1 2022	70,193	$11,693	$29.57	$19.39 - $49.85
Q4 2021	71,091	$10,549	$45.47	$32.38 - $63.92
Q3 2021	61,150	$10,730	$45.70	$36.30 - $57.86
Q2 2021	74,751	$16,007	$48.51	$33.00 - $86.17
Q1 2021	77,142	$14,643	$29.52	$4.27 - $120.75
Q4 2020	100,355	$1,891	$3.44	$2.27 - $5.59
Q3 2020	123,855	$1,263	$1.45	$0.94 - $2.79
Q2 2020	181,755	$789	$1.15	$0.64 - $1.62
Q1 2020	187,481	$656	$1.07	$0.80 - $1.62
Q4 2019	200,106	$1,217	$1.47	$1.24 - $1.73
Q3 2019	200,106	$1,105	$1.08	$0.79 - $1.41
Q2 2019	200,106	$1,095	$1.95	$1.18 - $2.60
Q1 2019	200,106	$2,033	$3.02	$2.52 - $4.09
Q4 2018	214,401	$2,706	$3.31	$2.80 - $3.70
Q3 2018	214,501	$3,275	$3.54	$3.01 - $3.97
Q2 2018	214,501	$3,125	$3.09	$2.74 - $3.67
Q1 2018	187,735	$2,369	$3.59	$2.73 - $4.44
Q4 2017	187,635	$3,368	$4.02	$3.39 - $4.43
Q3 2017	201,435	$4,162	$4.37	$3.88 - $4.70
Q2 2017	201,635	$4,357	$4.68	$4.25 - $5.23
Q1 2017	203,235	$4,583	$4.99	$4.18 - $5.42
Q4 2016	206,235	$5,209	$4.97	$4.03 - $5.58
Q3 2016	206,635	$5,701	$5.78	$5.09 - $6.46
Q2 2016	218,135	$5,798	$5.73	$4.98 - $6.58
Q1 2016	226,574	$7,189	$5.57	$4.69 - $6.36
Q4 2015	225,351	$6,319	$7.39	$5.38 - $9.09
Q3 2015	225,567	$9,296	$8.43	$7.32 - $9.05
Q2 2015	219,367	$9,424	$7.74	$7.01 - $8.61
Q1 2015	227,535	$8,637	$7.01	$5.90 - $7.94
Q4 2014	242,035	$8,181	$7.16	$5.92 - $8.28
Q3 2014	246,226	$10,145	$7.81	$7.22 - $8.54
Q2 2014	251,007	$10,158	$7.13	$6.38 - $8.26
Q1 2014	260,948	$10,725	$6.93	$5.96 - $9.00
Q4 2013	248,394	$12,236	$9.20	$8.08 - $10.34
Q3 2013	262,394	$13,028	$8.53	$7.42 - $9.99
Q2 2013	271,325	$11,404	$6.27	$4.93 - $7.63