GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,575 Value ($000) $2 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 95,335 Value ($000) $3 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 96,623 Value ($000) $2 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 96,112 Value ($000) $2 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 103,386 Value ($000) $3 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 91,868 Value ($000) $2 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 65,609 Value ($000) $2 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 67,818 Value ($000) $1 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 67,609 Value ($000) $1 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 67,657 Value ($000) $1 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 65,757 Value ($000) $2 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 67,193 Value ($000) $2 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 67,802 Value ($000) $1 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 67,371 Value ($000) $1,693 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 16,328 Value ($000) $1,997 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 16,266 Value ($000) $2,710 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 16,417 Value ($000) $2,436 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 16,331 Value ($000) $2,866 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 45,426 Value ($000) $9,728 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 44,993 Value ($000) $8,541 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 45,328 Value ($000) $854 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 45,140 Value ($000) $460 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 351,939 Value ($000) $1,527 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 390,827 Value ($000) $1,368 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 52,492 Value ($000) $319 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 72,243 Value ($000) $399 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 79,996 Value ($000) $438 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 77,955 Value ($000) $792 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 73,319 Value ($000) $925 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 71,707 Value ($000) $1,095 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 69,883 Value ($000) $1,018 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 22,985 Value ($000) $290 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 22,146 Value ($000) $398 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 21,670 Value ($000) $448 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 20,380 Value ($000) $440 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 18,950 Value ($000) $427 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 17,550 Value ($000) $443 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 16,280 Value ($000) $449 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 14,730 Value ($000) $392 Avg Close $5.73 Range $4.98 - $6.58
Q2 2014
Shares 162,050 Value ($000) $6,558 Avg Close $7.13 Range $6.38 - $8.26