GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,404 Value ($000) $450 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 15,613 Value ($000) $426 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 71,387 Value ($000) $1,741 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 40,493 Value ($000) $904 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 23,180 Value ($000) $726 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 41,408 Value ($000) $949 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 38,615 Value ($000) $953 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 35,274 Value ($000) $442 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 33,065 Value ($000) $580 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 32,210 Value ($000) $530 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 32,491 Value ($000) $788 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 31,288 Value ($000) $720 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 31,656 Value ($000) $584 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 30,923 Value ($000) $777 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 8,391 Value ($000) $1,026 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 8,021 Value ($000) $1,336 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 18 Value ($000) $3 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 7 Value ($000) $1 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 42 Value ($000) $9 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 354 Value ($000) $67 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 9,276,087 Value ($000) $174,761 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 9,534,090 Value ($000) $97,248 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 9,531,092 Value ($000) $41,365 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 9,529,136 Value ($000) $33,352 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 11,620,067 Value ($000) $70,650 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 13,540,329 Value ($000) $74,742 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 15,206,953 Value ($000) $83,182 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 15,295,131 Value ($000) $155,398 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 15,201,886 Value ($000) $191,848 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 14,544,866 Value ($000) $222,100 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 14,225,035 Value ($000) $207,259 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 15,195,393 Value ($000) $191,766 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 15,195,286 Value ($000) $272,756 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 14,983,635 Value ($000) $309,562 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 15,188,929 Value ($000) $328,233 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 15,277,812 Value ($000) $344,515 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 15,280,398 Value ($000) $385,983 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 15,596,498 Value ($000) $430,308 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 15,591,175 Value ($000) $414,413 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 15,529,546 Value ($000) $492,752 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 15,698,633 Value ($000) $440,190 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 15,160,404 Value ($000) $624,760 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 16,007,328 Value ($000) $687,675 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 16,274,442 Value ($000) $617,778 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 16,275,423 Value ($000) $550,110 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 15,289,917 Value ($000) $629,944 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 15,455,497 Value ($000) $625,485 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 14,124,929 Value ($000) $580,535 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 13,266,868 Value ($000) $653,526 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 12,952,439 Value ($000) $643,089 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 14,814,271 Value ($000) $622,643 Avg Close $6.27 Range $4.93 - $7.63