GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,879 Value ($000) $1 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 33,879 Value ($000) $1 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 33,879 Value ($000) $1 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 33,879 Value ($000) $1 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 33,879 Value ($000) $1 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 33,879 Value ($000) $1 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 29,145 Value ($000) $1 Avg Close $19.82 Range $9.95 - $64.83

Q1 2024

Shares 30,180 Value ($000) $0 Avg Close $14.49 Range $12.47 - $17.60

Q4 2023

Shares 30,180 Value ($000) $1 Avg Close $14.68 Range $11.83 - $18.59

Q3 2023

Shares 30,180 Value ($000) $0 Avg Close $19.90 Range $16.18 - $25.11

Q2 2023

Shares 30,180 Value ($000) $1 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 30,180 Value ($000) $1 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 30,180 Value ($000) $1 Avg Close $24.53 Range $16.98 - $34.99

Q3 2022

Shares 30,180 Value ($000) $758 Avg Close $32.64 Range $23.42 - $47.99

Q2 2022

Shares 7,545 Value ($000) $923 Avg Close $31.81 Range $19.44 - $47.44

Q1 2022

Shares 7,545 Value ($000) $1,257 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 7,545 Value ($000) $1,120 Avg Close $45.47 Range $32.38 - $63.92

Q3 2021

Shares 7,545 Value ($000) $1,324 Avg Close $45.70 Range $36.30 - $57.86

Q2 2021

Shares 7,545 Value ($000) $1,616 Avg Close $48.51 Range $33.00 - $86.17

Q1 2021

Shares 10,505 Value ($000) $1,994 Avg Close $29.52 Range $4.27 - $120.75

Q4 2020

Shares 10,505 Value ($000) $198 Avg Close $3.44 Range $2.27 - $5.59

Q3 2020

Shares 14,169 Value ($000) $145 Avg Close $1.45 Range $0.94 - $2.79

Q2 2020

Shares 14,169 Value ($000) $61 Avg Close $1.15 Range $0.64 - $1.62

Q1 2020

Shares 14,169 Value ($000) $50 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 13,732 Value ($000) $83 Avg Close $1.47 Range $1.24 - $1.73

Q3 2019

Shares 13,732 Value ($000) $76 Avg Close $1.08 Range $0.79 - $1.41

Q2 2019

Shares 13,732 Value ($000) $75 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 13,732 Value ($000) $140 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 13,732 Value ($000) $173 Avg Close $3.31 Range $2.80 - $3.70

Q3 2018

Shares 13,732 Value ($000) $210 Avg Close $3.54 Range $3.01 - $3.97

Q2 2018

Shares 13,732 Value ($000) $200 Avg Close $3.09 Range $2.74 - $3.67

Q1 2018

Shares 17,500 Value ($000) $221 Avg Close $3.59 Range $2.73 - $4.44

Q4 2017

Shares 20,162 Value ($000) $362 Avg Close $4.02 Range $3.39 - $4.43

Q3 2017

Shares 19,528 Value ($000) $403 Avg Close $4.37 Range $3.88 - $4.70

Q2 2017

Shares 20,024 Value ($000) $433 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 20,138 Value ($000) $454 Avg Close $4.99 Range $4.18 - $5.42

Q4 2016

Shares 20,179 Value ($000) $510 Avg Close $4.97 Range $4.03 - $5.58

Q3 2016

Shares 23,308 Value ($000) $643 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 23,295 Value ($000) $619 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 24,757 Value ($000) $786 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 25,031 Value ($000) $702 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 25,001 Value ($000) $1,030 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 25,037 Value ($000) $1,076 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 25,144 Value ($000) $954 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 25,056 Value ($000) $847 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 32,120 Value ($000) $1,323 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 32,156 Value ($000) $1,301 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 32,919 Value ($000) $1,353 Avg Close $6.93 Range $5.96 - $9.00

Q4 2013

Shares 32,934 Value ($000) $1,622 Avg Close $9.20 Range $8.08 - $10.34

Q3 2013

Shares 37,112 Value ($000) $1,843 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 41,553 Value ($000) $1,746 Avg Close $6.27 Range $4.93 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,879	$1	$22.44	$19.93 - $28.10
Q3 2025	33,879	$1	$23.71	$21.92 - $27.34
Q2 2025	33,879	$1	$26.80	$20.78 - $35.81
Q1 2025	33,879	$1	$26.19	$20.73 - $34.40
Q4 2024	33,879	$1	$25.65	$20.30 - $34.37
Q3 2024	33,879	$1	$22.87	$18.73 - $29.79
Q2 2024	29,145	$1	$19.82	$9.95 - $64.83
Q1 2024	30,180	$0	$14.49	$12.47 - $17.60
Q4 2023	30,180	$1	$14.68	$11.83 - $18.59
Q3 2023	30,180	$0	$19.90	$16.18 - $25.11
Q2 2023	30,180	$1	$22.46	$18.06 - $27.65
Q1 2023	30,180	$1	$19.92	$15.41 - $27.00
Q4 2022	30,180	$1	$24.53	$16.98 - $34.99
Q3 2022	30,180	$758	$32.64	$23.42 - $47.99
Q2 2022	7,545	$923	$31.81	$19.44 - $47.44
Q1 2022	7,545	$1,257	$29.57	$19.39 - $49.85
Q4 2021	7,545	$1,120	$45.47	$32.38 - $63.92
Q3 2021	7,545	$1,324	$45.70	$36.30 - $57.86
Q2 2021	7,545	$1,616	$48.51	$33.00 - $86.17
Q1 2021	10,505	$1,994	$29.52	$4.27 - $120.75
Q4 2020	10,505	$198	$3.44	$2.27 - $5.59
Q3 2020	14,169	$145	$1.45	$0.94 - $2.79
Q2 2020	14,169	$61	$1.15	$0.64 - $1.62
Q1 2020	14,169	$50	$1.07	$0.80 - $1.62
Q4 2019	13,732	$83	$1.47	$1.24 - $1.73
Q3 2019	13,732	$76	$1.08	$0.79 - $1.41
Q2 2019	13,732	$75	$1.95	$1.18 - $2.60
Q1 2019	13,732	$140	$3.02	$2.52 - $4.09
Q4 2018	13,732	$173	$3.31	$2.80 - $3.70
Q3 2018	13,732	$210	$3.54	$3.01 - $3.97
Q2 2018	13,732	$200	$3.09	$2.74 - $3.67
Q1 2018	17,500	$221	$3.59	$2.73 - $4.44
Q4 2017	20,162	$362	$4.02	$3.39 - $4.43
Q3 2017	19,528	$403	$4.37	$3.88 - $4.70
Q2 2017	20,024	$433	$4.68	$4.25 - $5.23
Q1 2017	20,138	$454	$4.99	$4.18 - $5.42
Q4 2016	20,179	$510	$4.97	$4.03 - $5.58
Q3 2016	23,308	$643	$5.78	$5.09 - $6.46
Q2 2016	23,295	$619	$5.73	$4.98 - $6.58
Q1 2016	24,757	$786	$5.57	$4.69 - $6.36
Q4 2015	25,031	$702	$7.39	$5.38 - $9.09
Q3 2015	25,001	$1,030	$8.43	$7.32 - $9.05
Q2 2015	25,037	$1,076	$7.74	$7.01 - $8.61
Q1 2015	25,144	$954	$7.01	$5.90 - $7.94
Q4 2014	25,056	$847	$7.16	$5.92 - $8.28
Q3 2014	32,120	$1,323	$7.81	$7.22 - $8.54
Q2 2014	32,156	$1,301	$7.13	$6.38 - $8.26
Q1 2014	32,919	$1,353	$6.93	$5.96 - $9.00
Q4 2013	32,934	$1,622	$9.20	$8.08 - $10.34
Q3 2013	37,112	$1,843	$8.53	$7.42 - $9.99
Q2 2013	41,553	$1,746	$6.27	$4.93 - $7.63