GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,225 Value ($000) $23 Avg Close $24.53 Range $16.98 - $34.99

Q1 2022

Shares 100 Value ($000) $17 Avg Close $29.57 Range $19.39 - $49.85

Q4 2020

Shares 106,142 Value ($000) $2,000 Avg Close $3.44 Range $2.27 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,225	$23	$24.53	$16.98 - $34.99
Q1 2022	100	$17	$29.57	$19.39 - $49.85
Q4 2020	106,142	$2,000	$3.44	$2.27 - $5.59