GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,685 Value ($000) $373 Avg Close $23.71 Range $21.92 - $27.34
Q1 2019
Shares 34,993 Value ($000) $357 Avg Close $3.02 Range $2.52 - $4.09
Q1 2018
Shares 12,310 Value ($000) $156 Avg Close $3.59 Range $2.73 - $4.44
Q4 2016
Shares 16,323 Value ($000) $411 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 71,726 Value ($000) $1,996 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 14,487 Value ($000) $386 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 16,112 Value ($000) $512 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 159,889 Value ($000) $4,483 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 5,192 Value ($000) $214 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 4,774 Value ($000) $205 Avg Close $7.74 Range $7.01 - $8.61