GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 171 Value ($000) $0 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 171 Value ($000) $0 Avg Close $1.07 Range $0.80 - $1.62
Q4 2018
Shares 500 Value ($000) $6 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 500 Value ($000) $7 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 500 Value ($000) $7 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 500 Value ($000) $6 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 500 Value ($000) $8 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 500 Value ($000) $10 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 1,300 Value ($000) $28 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 1,300 Value ($000) $29 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 1,300 Value ($000) $32 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 1,300 Value ($000) $35 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 500 Value ($000) $13 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 500 Value ($000) $15 Avg Close $5.57 Range $4.69 - $6.36
Q4 2013
Shares 20 Value ($000) $0 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 20 Value ($000) $0 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 20 Value ($000) $0 Avg Close $6.27 Range $4.93 - $7.63