GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,122 Value ($000) $2,096 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 14,429 Value ($000) $2,532 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 4,097 Value ($000) $877 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 15,092 Value ($000) $2,865 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 12,402 Value ($000) $234 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 16,502 Value ($000) $168 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 21,030 Value ($000) $91 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 23,022 Value ($000) $81 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 26,085 Value ($000) $159 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 21,132 Value ($000) $117 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 33,054 Value ($000) $181 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 31,285 Value ($000) $318 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 32,677 Value ($000) $412 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 32,677 Value ($000) $499 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 32,677 Value ($000) $476,104 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 29,181 Value ($000) $368,264 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 28,966 Value ($000) $520 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 95,213 Value ($000) $1,967 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 95,260 Value ($000) $2,059 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 94,954 Value ($000) $2,141 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 95,198 Value ($000) $2,405 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 97,450 Value ($000) $2,689 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 97,594 Value ($000) $2,594 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 55,199 Value ($000) $1,751 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 56,780 Value ($000) $1,592 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 58,429 Value ($000) $2,408 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 59,490 Value ($000) $2,556 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 61,200 Value ($000) $2,323 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 61,989 Value ($000) $2,095 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 64,117 Value ($000) $2,642 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 66,110 Value ($000) $2,675 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 69,925 Value ($000) $2,874 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 71,664 Value ($000) $3,530 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 73,963 Value ($000) $3,672 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 75,621 Value ($000) $3,178 Avg Close $6.27 Range $4.93 - $7.63