GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 11,145 Value ($000) $459 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 11,310 Value ($000) $486 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 12,175 Value ($000) $462 Avg Close $7.01 Range $5.90 - $7.94

Q3 2014

Shares 13,345 Value ($000) $550 Avg Close $7.81 Range $7.22 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	11,145	$459	$8.43	$7.32 - $9.05
Q2 2015	11,310	$486	$7.74	$7.01 - $8.61
Q1 2015	12,175	$462	$7.01	$5.90 - $7.94
Q3 2014	13,345	$550	$7.81	$7.22 - $8.54