GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 450 Value ($000) $8 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 450 Value ($000) $9 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 450 Value ($000) $10 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 450 Value ($000) $10 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 450 Value ($000) $11 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 450 Value ($000) $12 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 450 Value ($000) $12 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 450 Value ($000) $14 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 39 Value ($000) $1 Avg Close $7.39 Range $5.38 - $9.09