GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16 Value ($000) $0 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 4 Value ($000) $0 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 4 Value ($000) $1 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 4 Value ($000) $1 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 4 Value ($000) $1 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 4 Value ($000) $1 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 14 Value ($000) $3 Avg Close $29.52 Range $4.27 - $120.75
Q1 2018
Shares 280 Value ($000) $4 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 280 Value ($000) $5 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 215 Value ($000) $4 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 215 Value ($000) $5 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 215 Value ($000) $5 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 235 Value ($000) $6 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 110 Value ($000) $3 Avg Close $5.78 Range $5.09 - $6.46
Q4 2013
Shares 165 Value ($000) $8 Avg Close $9.20 Range $8.08 - $10.34