GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,840 Value ($000) $203 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 10,140 Value ($000) $219 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 9,040 Value ($000) $204 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 10,190 Value ($000) $257 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 19,700 Value ($000) $544 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 17,400 Value ($000) $462 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 15,800 Value ($000) $501 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 18,650 Value ($000) $523 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 26,815 Value ($000) $1,105 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 26,790 Value ($000) $1,151 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 23,440 Value ($000) $890 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 23,475 Value ($000) $793 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 18,195 Value ($000) $750 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 7,585 Value ($000) $307 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 5,085 Value ($000) $209 Avg Close $6.93 Range $5.96 - $9.00