GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,729 Value ($000) $798 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 70,600 Value ($000) $1,926 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 71,927 Value ($000) $1,754 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 62,897 Value ($000) $1,404 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 23,356 Value ($000) $1 Avg Close $25.65 Range $20.30 - $34.37
Q4 2023
Shares 16,034 Value ($000) $0 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 21,252 Value ($000) $0 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 19,582 Value ($000) $0 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 28,790 Value ($000) $1 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 29,130 Value ($000) $1 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 40,523 Value ($000) $1,018 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 10,119 Value ($000) $1,238 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 13,477 Value ($000) $2,245 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 12,836 Value ($000) $1,905 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 9,922 Value ($000) $1,741 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 7,070 Value ($000) $1,514 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 6,672 Value ($000) $1,266 Avg Close $29.52 Range $4.27 - $120.75
Q3 2018
Shares 11,997 Value ($000) $183 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 20,547 Value ($000) $299 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 22,406 Value ($000) $283 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 35,172 Value ($000) $631 Avg Close $4.02 Range $3.39 - $4.43
Q4 2016
Shares 8,290 Value ($000) $209 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 11,107 Value ($000) $306 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 114,403 Value ($000) $3,041 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 137,015 Value ($000) $4,347 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 81,918 Value ($000) $2,297 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 74,740 Value ($000) $3,080 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 61,868 Value ($000) $2,658 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 57,908 Value ($000) $2,198 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 35,376 Value ($000) $1,196 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 55,483 Value ($000) $2,286 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 57,886 Value ($000) $2,343 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 51,599 Value ($000) $2,121 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 51,267 Value ($000) $2,525 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 56,924 Value ($000) $2,826 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 62,552 Value ($000) $2,629 Avg Close $6.27 Range $4.93 - $7.63