GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $2 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 214 Value ($000) $6 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 196 Value ($000) $5 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 168 Value ($000) $4 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 215 Value ($000) $7 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 166 Value ($000) $4 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 233 Value ($000) $6 Avg Close $19.82 Range $9.95 - $64.83
Q3 2022
Shares 590 Value ($000) $15 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 452 Value ($000) $14 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 63 Value ($000) $10 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 1,440 Value ($000) $215 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 1,700 Value ($000) $297 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 1,574 Value ($000) $337 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 1,634 Value ($000) $310 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 16 Value ($000) $0 Avg Close $3.44 Range $2.27 - $5.59
Q1 2020
Shares 5,684 Value ($000) $20 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 3,541 Value ($000) $22 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 23,930 Value ($000) $133 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 14,090 Value ($000) $76 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 621 Value ($000) $6 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 2,217 Value ($000) $28 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 34,980 Value ($000) $535 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 49,094 Value ($000) $715,300 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 56,932 Value ($000) $719 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 39,137 Value ($000) $702 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 51,537 Value ($000) $1,065 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 13,753 Value ($000) $297 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 8,927 Value ($000) $202 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 19,180 Value ($000) $484 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 19,925 Value ($000) $550 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 25,348 Value ($000) $674 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 23,627 Value ($000) $750 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 16,545 Value ($000) $464 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 53,144 Value ($000) $2,190 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 55,965 Value ($000) $2,405 Avg Close $7.74 Range $7.01 - $8.61
Q4 2014
Shares 11,325 Value ($000) $382 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 10,613 Value ($000) $437 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 10,677 Value ($000) $432 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 9,647 Value ($000) $396 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 13,135 Value ($000) $647 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 12,840 Value ($000) $637 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 12,795 Value ($000) $538 Avg Close $6.27 Range $4.93 - $7.63